NYSE, OKLO End of Day and Historical Stock Data [Oklo Inc]

27 Jun 2025

LAST: 55.26	CHANGE: 0.59	OPEN: 59.55	HIGH: 62.10	ASK: 0.00	VOLUME: 45.94M
LAST: 55.26	CHG(%): 1.06	PREV: 55.85	LOW: 54.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	77.19	78.11	71.85	73.15	6.98M
13 Aug 25	81.05	83.60	75.60	77.42	18.9M
12 Aug 25	70.10	79.01	69.65	78.47	26.2M
11 Aug 25	74.29	75.26	71.31	71.86	16.52M
08 Aug 25	79.73	80.80	74.29	75.32	13.74M
07 Aug 25	83.68	83.95	76.60	79.32	14.53M
06 Aug 25	83.22	85.35	81.20	83.10	13.41M
05 Aug 25	77.00	85.20	76.70	84.09	23.52M
04 Aug 25	73.46	78.35	71.60	76.41	16.26M
01 Aug 25	72.89	74.50	67.80	71.49	19.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.26