NYSE, OGE End of Day and Historical Stock Data [Oge Energy Corp]

27 Jun 2025

LAST: 44.04	CHANGE: 0.05	OPEN: 44.04	HIGH: 44.40	ASK: 0.00	VOLUME: 1.84M
LAST: 44.04	CHG(%): 0.11	PREV: 43.99	LOW: 43.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.48	45.51	45.09	45.18	743.3K
08 Aug 25	45.95	46.07	45.26	45.37	959.5K
07 Aug 25	45.57	46.12	45.57	45.84	1.03M
06 Aug 25	45.55	45.74	45.26	45.61	1.03M
05 Aug 25	45.85	46.18	45.21	45.42	968.5K
04 Aug 25	45.45	46.02	45.41	45.90	984.2K
01 Aug 25	45.56	45.56	44.94	45.33	1.1M
31 Jul 25	44.66	45.54	44.66	45.42	1.49M
30 Jul 25	44.44	45.42	44.41	44.89	1.28M
29 Jul 25	44.50	44.95	44.34	44.91	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.04