NYSE, OPF.W End of Day and Historical Stock Data [Oppfi Inc [Opfi/W]]

27 Jun 2025

LAST: 4.480	CHANGE: 0.02	OPEN: 4.430	HIGH: 4.740	ASK: 0.000	VOLUME: 10.6K
LAST: 4.480	CHG(%): 0.44	PREV: 4.500	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	2.050	2.250	1.870	2.090	25.3K
13 Aug 25	2.060	2.085	2.000	2.001	8.1K
12 Aug 25	2.203	2.290	2.050	2.119	48.7K
11 Aug 25	2.250	2.490	2.250	2.300	31.5K
08 Aug 25	1.870	2.370	1.780	2.100	15.2K
07 Aug 25	2.300	2.300	1.860	1.870	49.4K
06 Aug 25	2.620	2.740	2.201	2.440	71.2K
05 Aug 25	1.770	1.850	1.649	1.750	14.3K
04 Aug 25	1.900	1.900	1.669	1.790	16.7K
01 Aug 25	2.000	2.000	1.750	1.980	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480