NYSE, ONTO End of Day and Historical Stock Data [Onto Innovation Inc]

27 Jun 2025

LAST: 98.88	CHANGE: 1.36	OPEN: 100.44	HIGH: 101.30	ASK: 0.00	VOLUME: 1.64M
LAST: 98.88	CHG(%): 1.36	PREV: 100.24	LOW: 97.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	109.73	110.65	108.86	110.03	999K
13 Aug 25	111.51	113.47	109.90	111.46	1.55M
12 Aug 25	106.35	110.35	103.53	110.21	1.89M
11 Aug 25	103.82	106.21	103.74	104.66	2.25M
08 Aug 25	94.21	104.69	93.50	102.88	3.81M
07 Aug 25	93.32	94.01	91.62	92.68	2.15M
06 Aug 25	93.79	93.98	89.40	90.00	2.4M
05 Aug 25	97.82	97.82	93.58	94.75	1.28M
04 Aug 25	95.73	97.29	94.82	97.20	1.65M
01 Aug 25	91.64	96.41	91.37	94.30	1.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.88