NYSE, OI End of Day and Historical Stock Data [O-I Glass Inc]

27 Jun 2025

LAST: 15.06	CHANGE: 0.45	OPEN: 15.55	HIGH: 15.58	ASK: 0.00	VOLUME: 3.85M
LAST: 15.06	CHG(%): 2.90	PREV: 15.51	LOW: 14.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.78	13.85	13.32	13.42	1.25M
07 Aug 25	13.20	13.49	13.07	13.36	1.22M
06 Aug 25	12.98	13.10	12.83	12.98	1.47M
05 Aug 25	13.05	13.14	12.89	13.00	1.33M
04 Aug 25	12.73	12.96	12.55	12.94	3M
01 Aug 25	12.99	13.08	12.66	12.83	1.86M
31 Jul 25	12.41	13.10	12.13	13.01	3.61M
30 Jul 25	15.00	15.02	12.51	12.67	7.71M
29 Jul 25	14.52	14.66	14.31	14.48	2.01M
28 Jul 25	14.54	14.63	14.28	14.40	1.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.06