NYSE, OSCR End of Day and Historical Stock Data [Oscar Health Inc Cl A]

27 Jun 2025

LAST: 20.41	CHANGE: 0.07	OPEN: 20.53	HIGH: 21.36	ASK: 0.00	VOLUME: 18.41M
LAST: 20.41	CHG(%): 0.34	PREV: 20.48	LOW: 20.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.16	15.52	14.88	15.46	16.3M
07 Aug 25	14.47	15.24	14.39	15.16	25.89M
06 Aug 25	13.27	14.46	13.01	14.34	28.56M
05 Aug 25	13.81	14.07	13.57	13.82	19.26M
04 Aug 25	13.61	14.12	13.44	13.84	13.66M
01 Aug 25	14.10	14.20	13.30	13.58	20.36M
31 Jul 25	14.20	14.62	13.98	14.05	17.96M
30 Jul 25	13.91	14.22	13.75	14.00	18.33M
29 Jul 25	14.30	14.61	13.80	13.84	19.28M
28 Jul 25	14.46	14.76	13.90	14.67	23.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.41