NYSE, ORCL End of Day and Historical Stock Data [Oracle Corp]

27 Jun 2025

LAST: 210.2	CHANGE: 2.58	OPEN: 213.7	HIGH: 214.7	ASK: 0.0	VOLUME: 14.13M
LAST: 210.2	CHG(%): 1.21	PREV: 212.8	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	245.0	248.9	242.6	245.0	10.27M
13 Aug 25	257.2	257.7	242.6	244.2	14.18M
12 Aug 25	252.6	257.9	251.1	253.9	10M
11 Aug 25	248.4	254.7	245.6	252.7	9.01M
08 Aug 25	250.0	250.9	247.9	250.1	8.31M
07 Aug 25	257.7	257.8	246.5	249.4	11.95M
06 Aug 25	256.8	256.8	251.7	256.4	9.93M
05 Aug 25	255.4	258.5	251.4	255.7	11.2M
04 Aug 25	245.9	252.9	245.9	252.5	8.61M
01 Aug 25	247.8	248.4	242.0	244.4	12.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.2