NYSE, OPY End of Day and Historical Stock Data [Oppenheimer Holdings]

27 Jun 2025

LAST: 66.19	CHANGE: 0.43	OPEN: 65.63	HIGH: 66.28	ASK: 0.00	VOLUME: 50.3K
LAST: 66.19	CHG(%): 0.65	PREV: 65.76	LOW: 65.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	71.25	72.47	71.25	72.43	18.4K
11 Aug 25	72.42	72.42	70.93	71.02	40.3K
08 Aug 25	71.48	72.48	71.24	71.90	36K
07 Aug 25	74.09	74.25	71.28	71.28	55K
06 Aug 25	73.59	74.80	73.11	73.65	60.8K
05 Aug 25	74.50	75.50	73.29	73.67	64.9K
04 Aug 25	74.42	76.13	74.09	74.52	53.6K
01 Aug 25	75.26	75.26	72.42	73.28	73K
31 Jul 25	75.36	76.52	75.00	75.81	45.8K
30 Jul 25	75.49	77.83	75.18	75.75	73.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.19