LSE, MXEU End of Day and Historical Share Prices [Source Markets Public Li]

04 Aug 2025

LAST: 31,683	CHANGE: 390.00	OPEN: 31,630	HIGH: 31,683	ASK: 0	VOLUME: 229
LAST: 31,683	CHG(%): 1.25	PREV: 31,293	LOW: 31,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32,275	32,275	32,275	32,275	100
14 Aug 25	32,060	32,128	32,060	32,128	100
13 Aug 25	32,043	32,043	32,043	32,043	230
12 Aug 25	31,810	31,903	31,810	31,903	100
11 Aug 25	31,860	31,860	31,860	31,855	1
08 Aug 25	31,915	31,915	31,915	31,963	4
07 Aug 25	31,825	31,825	31,825	31,870	1
06 Aug 25	31,745	31,745	31,745	31,745	357
05 Aug 25	31,760	31,760	31,695	31,705	145
04 Aug 25	31,630	31,683	31,600	31,683	229

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,683