LSE, MAGD End of Day and Historical Share Prices [MAHANAGAR TELEPHONE NIGAM ADS EACH REPR 2 ORD INR10]

15 Aug 2025

LAST: 3,210	CHANGE: 44.50	OPEN: 3,205	HIGH: 3,302	ASK: 0	VOLUME: 1.9K
LAST: 3,210	CHG(%): 1.41	PREV: 3,166	LOW: 3,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3,205	3,302	3,139	3,210	1.9K
14 Aug 25	3,177	3,203	3,130	3,166	100
13 Aug 25	3,142	3,211	3,134	3,159	392
12 Aug 25	3,182	3,221	3,126	3,162	737
11 Aug 25	3,182	3,194	3,122	3,170	470
08 Aug 25	3,164	3,177	3,108	3,148	383
07 Aug 25	3,271	3,271	3,114	3,144	68
06 Aug 25	3,142	3,240	3,082	3,130	821
05 Aug 25	3,221	3,221	3,106	3,114	27
04 Aug 25	3,124	3,147	3,062	3,124	665

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,210