LSE, MSCW End of Day and Historical Share Prices []

01 Aug 2025

LAST: 86.93	CHANGE: 1.02	OPEN: 86.29	HIGH: 86.93	ASK: 0.00	VOLUME: 240
LAST: 86.93	CHG(%): 1.16	PREV: 87.95	LOW: 85.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	87.63	87.63	87.46	87.55	521
14 Aug 25	87.44	87.44	87.44	87.44	8.1K
13 Aug 25	87.30	87.30	87.30	87.30	8.1K
12 Aug 25	87.25	87.25	87.25	87.25	8.1K
11 Aug 25	87.39	87.39	87.39	87.37	8.1K
08 Aug 25	87.23	87.23	87.23	87.09	56
07 Aug 25	87.23	87.23	87.23	86.79	56
06 Aug 25	86.92	86.92	86.92	87.09	1.1K
05 Aug 25	86.29	86.29	85.99	86.76	240
04 Aug 25	86.29	86.29	85.99	86.93	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.93