LSE, MSDG End of Day and Historical Share Prices [Amundi Index Solutions]

04 Aug 2025

LAST: 4,219	CHANGE: 35.25	OPEN: 4,226	HIGH: 4,226	ASK: 0	VOLUME: 1
LAST: 4,219	CHG(%): 0.84	PREV: 4,184	LOW: 4,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4,241	4,244	4,228	4,235	241
14 Aug 25	4,241	4,244	4,228	4,229	241
13 Aug 25	4,275	4,275	4,275	4,275	0
12 Aug 25	4,233	4,233	4,231	4,231	0
11 Aug 25	4,255	4,255	4,252	4,226	0
08 Aug 25	4,255	4,255	4,252	4,217	0
07 Aug 25	4,255	4,255	4,252	4,232	0
06 Aug 25	4,226	4,226	4,226	4,220	1
05 Aug 25	4,226	4,226	4,226	4,242	1
04 Aug 25	4,226	4,226	4,219	4,219	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,219