LSE, MLPS End of Day and Historical Share Prices [Source Markets Public Li]

04 Aug 2025

LAST: 140.7	CHANGE: 1.66	OPEN: 138.8	HIGH: 140.7	ASK: 0.0	VOLUME: 1
LAST: 140.7	CHG(%): 1.19	PREV: 139.0	LOW: 138.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	137.9	137.9	137.9	137.9	1.9K
14 Aug 25	138.1	138.6	138.1	138.3	856
13 Aug 25	137.3	137.4	137.1	137.4	100
12 Aug 25	136.0	136.4	136.0	136.4	150
11 Aug 25	137.8	137.9	137.5	136.6	11K
08 Aug 25	137.4	137.4	137.4	138.3	383
07 Aug 25	139.9	140.5	139.0	138.2	2.2K
06 Aug 25	140.8	140.8	140.8	140.7	15
05 Aug 25	138.8	138.8	138.8	138.7	1
04 Aug 25	138.8	140.7	138.8	140.7	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.7