LSE, MSFS End of Day and Historical Share Prices []

31 Jul 2025

LAST: 4.975	CHANGE: 2.12	OPEN: 4.740	HIGH: 4.975	ASK: 0.000	VOLUME: 250
LAST: 4.975	CHG(%): 29.83	PREV: 7.090	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.740	4.740	4.740	5.070	250
14 Aug 25	5.070	5.070	5.070	5.070	250
13 Aug 25	5.035	5.035	5.035	5.035	250
12 Aug 25	5.040	5.040	5.040	5.040	250
11 Aug 25	4.740	4.740	4.740	5.055	250
08 Aug 25	4.740	4.740	4.740	5.090	250
07 Aug 25	4.740	4.740	4.740	5.065	250
06 Aug 25	4.740	4.740	4.740	5.045	250
05 Aug 25	4.740	4.740	4.740	4.988	250
04 Aug 25	4.740	4.740	4.740	4.975	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.975