LSE, MU71 End of Day and Historical Share Prices []

17 Jun 2025

LAST: 100.9	CHANGE: 1.16	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 452K
LAST: 100.9	CHG(%): 1.13	PREV: 102.0	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	100.9	100.9	100.9	100.9	452K
14 Aug 25	100.9	100.9	100.9	100.9	452K
13 Aug 25	100.9	100.9	100.9	100.9	452K
12 Aug 25	100.9	100.9	100.9	100.9	452K
11 Aug 25	100.9	100.9	100.9	100.9	452K
08 Aug 25	100.9	100.9	100.9	100.9	452K
07 Aug 25	100.9	100.9	100.9	100.9	452K
06 Aug 25	100.9	100.9	100.9	100.9	452K
05 Aug 25	100.9	100.9	100.9	100.9	452K
04 Aug 25	100.9	100.9	100.9	100.9	452K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9