LSE, MFEX End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Aug 2025

LAST: 60.75	CHANGE: 0.76	OPEN: 60.53	HIGH: 60.75	ASK: 0.00	VOLUME: 490
LAST: 60.75	CHG(%): 1.27	PREV: 59.99	LOW: 60.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	61.92	61.92	61.83	62.45	306
14 Aug 25	61.92	62.01	61.83	62.01	304
13 Aug 25	61.80	61.82	61.80	61.82	1.5K
12 Aug 25	61.46	61.46	61.46	61.46	2.5K
11 Aug 25	61.31	61.31	61.31	61.36	12
08 Aug 25	61.03	61.03	61.03	61.68	1.5K
07 Aug 25	61.03	61.03	61.03	61.43	1.5K
06 Aug 25	61.03	61.03	61.03	61.08	1.5K
05 Aug 25	60.53	60.55	60.53	60.84	360
04 Aug 25	60.53	60.55	60.53	60.75	490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

58.95

60.75