LSE, MXFS End of Day and Historical Share Prices [Source Markets Public Limited Company]

15 Aug 2025

LAST: 62.32	CHANGE: 0.45	OPEN: 62.32	HIGH: 62.32	ASK: 0.00	VOLUME: 0
LAST: 62.32	CHG(%): 0.73	PREV: 61.87	LOW: 62.32	BID: 52.90

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	62.32	62.32	62.32	62.32	0
14 Aug 25	62.35	62.35	61.87	61.87	1.6K
13 Aug 25	62.34	62.82	62.34	62.73	301
12 Aug 25	61.50	61.90	61.37	61.90	901
11 Aug 25	61.49	61.49	61.34	61.31	869
08 Aug 25	61.28	61.38	61.27	61.38	204
07 Aug 25	61.50	61.67	61.30	61.44	430
06 Aug 25	60.86	60.86	60.68	60.75	471
05 Aug 25	60.82	60.89	60.64	60.75	666
04 Aug 25	60.32	60.56	60.32	60.38	93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

46.93 - 62.82

62.32