LSE, MFDD End of Day and Historical Share Prices [Lyxor Index Fund]

04 Aug 2025

LAST: 183.8	CHANGE: 2.35	OPEN: 183.7	HIGH: 183.8	ASK: 0.0	VOLUME: 166
LAST: 183.8	CHG(%): 1.29	PREV: 181.5	LOW: 183.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	185.9	185.9	185.9	189.9	5
14 Aug 25	188.6	188.6	188.6	188.6	5
13 Aug 25	188.0	188.0	188.0	188.0	5
12 Aug 25	185.9	186.8	185.9	186.8	100
11 Aug 25	184.8	184.8	184.8	186.7	355
08 Aug 25	184.8	184.8	184.8	187.5	355
07 Aug 25	184.8	184.8	184.8	186.4	355
06 Aug 25	184.8	184.8	184.8	184.7	355
05 Aug 25	183.7	183.7	183.7	184.1	166
04 Aug 25	183.7	183.8	183.7	183.8	166

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.8