LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Str]

04 Aug 2025

LAST: 3,078	CHANGE: 20.76	OPEN: 3,099	HIGH: 3,102	ASK: 0	VOLUME: 0
LAST: 3,078	CHG(%): 0.67	PREV: 3,099	LOW: 3,077	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	3,085	3,094	3,072	3,092
14 Aug 25	3,084	3,091	3,078	3,085
13 Aug 25	3,085	3,086	3,072	3,084
12 Aug 25	3,078	3,089	3,066	3,085
11 Aug 25	3,066	3,080	3,066	3,078
08 Aug 25	3,068	3,077	3,066	3,066
07 Aug 25	3,070	3,073	3,059	3,068
06 Aug 25	3,073	3,078	3,062	3,070
05 Aug 25	3,078	3,079	3,061	3,073
04 Aug 25	3,099	3,102	3,077	3,078

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,078