LSE, MSRU End of Day and Historical Share Prices [Amundi Index Solutions]

04 Aug 2025

LAST: 64.05	CHANGE: 0.76	OPEN: 64.60	HIGH: 64.60	ASK: 0.00	VOLUME: 72
LAST: 64.05	CHG(%): 1.19	PREV: 63.29	LOW: 64.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	65.77	65.79	65.77	65.79	100
14 Aug 25	65.89	65.95	65.38	65.40	733
13 Aug 25	66.07	66.28	66.07	66.28	100
12 Aug 25	64.93	65.33	64.93	65.33	100
11 Aug 25	64.87	64.93	64.78	64.73	330
08 Aug 25	64.97	64.97	64.67	64.81	415
07 Aug 25	65.13	65.17	64.75	64.82	94
06 Aug 25	64.37	64.50	64.36	64.33	1.9K
05 Aug 25	64.62	64.72	64.43	64.43	335
04 Aug 25	64.60	64.60	64.09	64.05	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.05