LSE, MSEX End of Day and Historical Share Prices [Lyxor International Asse]

04 Aug 2025

LAST: 22,855	CHANGE: 275.00	OPEN: 22,660	HIGH: 22,860	ASK: 0	VOLUME: 763
LAST: 22,855	CHG(%): 1.22	PREV: 22,580	LOW: 22,660	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	23,835	23,965	23,789	23,830	8.1K
14 Aug 25	23,550	23,740	23,550	23,710	794
13 Aug 25	23,440	23,545	23,420	23,545	285
12 Aug 25	23,350	23,370	23,250	23,328	483
11 Aug 25	23,465	23,465	23,290	23,288	152
08 Aug 25	23,300	23,435	23,275	23,380	434
07 Aug 25	23,125	23,380	23,125	23,283	391
06 Aug 25	23,030	23,030	22,950	22,975	1.1K
05 Aug 25	22,975	23,015	22,870	22,925	2.6K
04 Aug 25	22,660	22,860	22,660	22,855	763

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,855