LSE, MCXI2X End of Day and Historical Share Prices [FTSE 250 Daily Super Sho]

04 Aug 2025

LAST: 567.2	CHANGE: 7.91	OPEN: 575.1	HIGH: 575.9	ASK: 0.0	VOLUME: 0
LAST: 567.2	CHG(%): 1.38	PREV: 575.1	LOW: 566.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Aug 25	569.0	572.4	564.2	571.4
14 Aug 25	568.8	571.4	566.3	569.0
13 Aug 25	569.1	569.6	564.2	568.8
12 Aug 25	566.5	570.5	562.0	569.1
11 Aug 25	562.4	567.5	562.4	566.5
08 Aug 25	563.3	566.4	562.4	562.4
07 Aug 25	564.2	565.2	559.8	563.3
06 Aug 25	565.2	566.8	561.2	564.2
05 Aug 25	567.2	567.4	560.7	565.2
04 Aug 25	575.1	575.9	566.8	567.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.2