LSE, MPXG End of Day and Historical Share Prices []

31 Jul 2025

LAST: 4,783	CHANGE: 21.00	OPEN: 4,811	HIGH: 4,816	ASK: 0	VOLUME: 225
LAST: 4,783	CHG(%): 0.44	PREV: 4,804	LOW: 4,783	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4,745	4,745	4,745	4,745	222
14 Aug 25	4,755	4,761	4,740	4,740	2.2K
13 Aug 25	4,768	4,768	4,764	4,768	943
12 Aug 25	4,747	4,765	4,740	4,765	444
11 Aug 25	4,757	4,760	4,757	4,762	222
08 Aug 25	4,768	4,768	4,768	4,773	105
07 Aug 25	4,843	4,846	4,843	4,797	383
06 Aug 25	4,852	4,852	4,852	4,837	9
05 Aug 25	4,840	4,840	4,840	4,840	72
04 Aug 25	4,811	4,816	4,811	4,783	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,783