LSE, MCXSP End of Day and Historical Share Prices [FTSE 250 Expiry]

20 Jun 2025

LAST: 21,263	CHANGE: 21262.94	OPEN: 21,074	HIGH: 22,288	ASK: 0	VOLUME: 0
LAST: 21,263	CHG(%): ∞	PREV: 0	LOW: 21,074	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	21,074	22,288	21,074	21,263
14 Aug 25	21,074	22,288	21,074	21,263
13 Aug 25	21,074	22,288	21,074	21,263
12 Aug 25	21,074	22,288	21,074	21,263
11 Aug 25	21,074	22,288	21,074	21,263
08 Aug 25	21,074	22,288	21,074	21,263
07 Aug 25	21,074	22,288	21,074	21,263
06 Aug 25	21,074	22,288	21,074	21,263
05 Aug 25	21,074	22,288	21,074	21,263
04 Aug 25	21,074	22,288	21,074	21,263

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,263