LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 [Exit]]

04 Aug 2025

LAST: 22,860	CHANGE: 213.00	OPEN: 22,647	HIGH: 22,866	ASK: 0	VOLUME: 0
LAST: 22,860	CHG(%): 0.94	PREV: 22,647	LOW: 22,636	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	22,728	22,836	22,632	22,653
14 Aug 25	22,775	22,791	22,677	22,728
13 Aug 25	22,790	22,900	22,753	22,775
12 Aug 25	22,835	22,972	22,756	22,790
11 Aug 25	22,963	22,965	22,823	22,835
08 Aug 25	22,943	22,963	22,867	22,963
07 Aug 25	22,923	23,010	22,882	22,943
06 Aug 25	22,906	23,010	22,869	22,923
05 Aug 25	22,860	23,003	22,859	22,906
04 Aug 25	22,647	22,866	22,636	22,860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,860