LSE, MPL End of Day and Historical Share Prices [Mercantile Ports & Logistics Limited]

04 Aug 2025

LAST: 1.475	CHANGE: 0.00	OPEN: 1.475	HIGH: 1.500	ASK: 0.000	VOLUME: 29.2K
LAST: 1.475	CHG(%): 0.00	PREV: 1.475	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.500	1.600	1.500	1.500	35.6K
14 Aug 25	1.600	1.700	1.470	1.600	413.3K
13 Aug 25	1.576	1.695	1.500	1.550	568.6K
12 Aug 25	1.500	1.525	1.450	1.525	29.6K
11 Aug 25	1.475	1.478	1.478	1.475	9.2K
08 Aug 25	1.475	1.478	1.478	1.475	9.2K
07 Aug 25	1.475	1.450	1.450	1.475	497
06 Aug 25	1.475	1.490	1.461	1.475	16.8K
05 Aug 25	1.475	1.498	1.450	1.475	250.3K
04 Aug 25	1.475	1.500	1.450	1.475	29.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475