LSE, MTVW End of Day and Historical Share Prices [Mountview Estates Plc]

04 Aug 2025

LAST: 9,725	CHANGE: 0.00	OPEN: 9,650	HIGH: 9,800	ASK: 0	VOLUME: 115
LAST: 9,725	CHG(%): 0.00	PREV: 9,725	LOW: 9,650	BID: 9,650

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9,804	9,804	9,804	9,804	150
14 Aug 25	10,100	10,100	9,804	9,850	100
13 Aug 25	9,900	10,100	9,836	9,850	288
12 Aug 25	10,100	10,100	9,700	10,100	100
11 Aug 25	10,200	10,200	9,811	10,200	741
08 Aug 25	9,790	9,946	9,790	9,850	20
07 Aug 25	10,000	10,000	9,755	9,825	1.2K
06 Aug 25	9,700	10,000	9,700	9,925	35
05 Aug 25	9,800	9,985	9,700	9,850	734
04 Aug 25	9,650	9,800	9,650	9,725	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,725