LSE, MISL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 30.20	CHANGE: 0.25	OPEN: 30.20	HIGH: 30.20	ASK: 0.00	VOLUME: 293
LAST: 30.20	CHG(%): 0.82	PREV: 29.96	LOW: 30.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.99	29.99	29.91	29.91	100
14 Aug 25	30.01	30.01	29.99	29.99	162
13 Aug 25	29.85	30.17	29.85	30.17	25.5K
12 Aug 25	29.72	29.72	29.72	29.72	691
11 Aug 25	29.47	29.47	29.33	29.37	691
08 Aug 25	30.12	30.12	30.12	30.12	187
07 Aug 25	30.13	30.13	29.54	30.09	2.3K
06 Aug 25	29.83	29.83	29.83	30.06	185
05 Aug 25	30.15	30.31	29.77	30.31	1.6K
04 Aug 25	30.20	30.20	30.20	30.20	293

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.20