LSE, MSFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Aug 2025

LAST: 33.87	CHANGE: 0.26	OPEN: 33.87	HIGH: 33.87	ASK: 139.23	VOLUME: 0
LAST: 33.87	CHG(%): 0.77	PREV: 33.61	LOW: 33.87	BID: 138.90

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.87	33.87	33.87	33.87	0
14 Aug 25	33.46	33.61	33.26	33.61	114
13 Aug 25	34.12	34.13	33.95	33.95	100
12 Aug 25	34.07	34.07	33.92	33.92	0
11 Aug 25	33.83	33.83	33.61	34.02	7
08 Aug 25	33.52	33.52	33.51	33.38	49
07 Aug 25	34.25	34.25	34.25	33.89	0
06 Aug 25	34.35	35.54	34.09	34.03	6
05 Aug 25	34.72	34.72	34.64	35.09	5
04 Aug 25	34.72	34.72	34.64	35.34	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.87