LSE, JOG End of Day and Historical Share Prices [Jersey Oil and Gas Plc]

14 Aug 2025

LAST: 99.00	CHANGE: 1.10	OPEN: 99.27	HIGH: 101.00	ASK: 12.88	VOLUME: 88.1K
LAST: 99.00	CHG(%): 1.10	PREV: 100.10	LOW: 97.50	BID: 12.38

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	99.27	101.00	97.50	99.00	88.1K
13 Aug 25	102.63	104.00	99.00	100.10	169.9K
12 Aug 25	106.67	108.00	101.00	103.00	191.2K
11 Aug 25	111.50	114.00	105.00	107.00	81.7K
08 Aug 25	111.50	113.00	108.00	111.50	53.6K
07 Aug 25	109.50	112.00	109.00	111.50	41K
06 Aug 25	117.50	120.00	108.00	109.50	87.6K
05 Aug 25	125.00	128.00	115.10	117.50	91.4K
04 Aug 25	129.00	130.00	121.50	125.00	17.1K
01 Aug 25	125.50	130.00	125.55	129.00	45.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

45.60 - 165.00

99.00