LSE, JPXU End of Day and Historical Share Prices [Multi Units France]

04 Aug 2025

LAST: 226.2	CHANGE: 4.80	OPEN: 224.8	HIGH: 226.2	ASK: 0.0	VOLUME: 2.1K
LAST: 226.2	CHG(%): 2.17	PREV: 221.4	LOW: 224.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	232.8	233.4	232.8	233.4	100
08 Aug 25	232.8	233.1	232.8	233.0	1.4K
07 Aug 25	229.6	229.7	228.6	228.6	2.1K
06 Aug 25	226.7	226.7	226.7	226.7	0
05 Aug 25	225.5	225.7	225.0	225.0	931
04 Aug 25	224.8	226.2	224.5	226.2	2.1K
04 Aug 25	224.8	226.2	224.5	226.2	2.1K
31 Jul 25	226.3	226.3	221.4	221.4	480
31 Jul 25	226.3	226.3	224.6	224.6	480
30 Jul 25	224.0	224.7	224.0	224.2	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.2