LSE, JPLG End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

04 Aug 2025

LAST: 3,220	CHANGE: 35.00	OPEN: 3,195	HIGH: 3,220	ASK: 0	VOLUME: 316
LAST: 3,220	CHG(%): 1.10	PREV: 3,185	LOW: 3,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,211	3,238	3,211	3,215	100
13 Aug 25	3,208	3,225	3,200	3,215	3.5K
12 Aug 25	3,199	3,215	3,188	3,203	1.1K
11 Aug 25	3,218	3,220	3,205	3,205	455
08 Aug 25	3,211	3,216	3,205	3,207	51
07 Aug 25	3,218	3,218	3,202	3,193	4
06 Aug 25	3,222	3,241	3,222	3,219	10
05 Aug 25	3,234	3,244	3,224	3,216	107
04 Aug 25	3,195	3,209	3,195	3,220	316
04 Aug 25	3,195	3,220	3,195	3,220	316

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,220