LSE, JLDO End of Day and Historical Share Prices []

17 Jun 2025

LAST: 7.995	CHANGE: 0.15	OPEN: 7.807	HIGH: 7.995	ASK: 0.000	VOLUME: 27.2K
LAST: 7.995	CHG(%): 1.96	PREV: 7.842	LOW: 7.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.945	7.945	7.945	7.945	27.2K
13 Aug 25	7.942	7.942	7.942	7.942	27.2K
12 Aug 25	7.948	7.948	7.948	7.948	27.2K
11 Aug 25	7.807	7.816	7.807	7.978	27.2K
08 Aug 25	7.807	7.816	7.807	7.995	27.2K
07 Aug 25	7.807	7.816	7.807	7.982	27.2K
06 Aug 25	7.807	7.816	7.807	8.006	27.2K
05 Aug 25	7.807	7.816	7.807	7.999	27.2K
04 Aug 25	7.807	7.816	7.807	7.995	27.2K
01 Aug 25	7.807	7.816	7.807	7.980	27.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.995