LSE, JPXX End of Day and Historical Share Prices [Multi Units France]

14 Aug 2025

LAST: 21,273	CHANGE: 132.50	OPEN: 21,188	HIGH: 21,273	ASK: 0	VOLUME: 100
LAST: 21,273	CHG(%): 0.62	PREV: 21,405	LOW: 21,188	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21,188	21,273	21,188	21,273	100
13 Aug 25	21,515	21,515	21,405	21,405	575
12 Aug 25	21,380	21,425	21,380	21,405	131
11 Aug 25	21,140	21,182	21,140	21,188	1.6K
08 Aug 25	21,175	21,175	21,175	21,153	1
07 Aug 25	20,860	20,872	20,825	20,763	2.2K
06 Aug 25	20,535	20,635	20,515	20,575	569
05 Aug 25	20,430	20,504	20,430	20,435	567
04 Aug 25	20,425	20,445	20,400	20,470	1.6K
01 Aug 25	20,330	20,373	20,215	20,110	36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,273