LSE, JAPAN End of Day and Historical Share Prices [FTSE All-World Index Japan]

04 Aug 2025

LAST: 195.9	CHANGE: 2.27	OPEN: 198.2	HIGH: 198.2	ASK: 0.0	VOLUME: 0
LAST: 195.9	CHG(%): 1.15	PREV: 198.2	LOW: 193.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	208.1	208.1	205.5	205.7
13 Aug 25	206.3	208.9	206.3	208.1
12 Aug 25	203.2	207.4	203.2	206.3
11 Aug 25	200.7	204.3	200.7	203.2
08 Aug 25	200.7	204.3	200.7	203.2
07 Aug 25	199.3	201.1	199.1	200.7
06 Aug 25	197.3	199.6	197.1	199.3
05 Aug 25	195.9	197.7	195.9	197.3
04 Aug 25	198.2	198.2	193.9	195.9
04 Aug 25	198.2	198.2	193.9	195.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.9