LSE, JRAE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,038	CHANGE: 15.25	OPEN: 2,043	HIGH: 2,043	ASK: 0	VOLUME: 82
LAST: 2,038	CHG(%): 0.75	PREV: 2,023	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	2,052	2,052	2,052	2,052	5
13 Aug 25	2,073	2,073	2,073	2,073	5
12 Aug 25	2,054	2,054	2,054	2,054	5
11 Aug 25	2,045	2,045	2,045	2,046	5
08 Aug 25	2,036	2,036	2,036	2,041	4
07 Aug 25	2,065	2,068	2,056	2,047	2.5K
06 Aug 25	2,043	2,046	2,038	2,036	726
05 Aug 25	2,046	2,055	2,046	2,045	6
04 Aug 25	2,043	2,043	2,043	2,038	82
04 Aug 25	2,043	2,043	2,038	2,038	82

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,038