LSE, JSEM End of Day and Historical Share Prices []

14 Aug 2025

LAST: 29.14	CHANGE: 0.40	OPEN: 29.14	HIGH: 29.14	ASK: 0.00	VOLUME: 0
LAST: 29.14	CHG(%): 1.36	PREV: 29.54	LOW: 29.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.14	29.14	29.14	29.14	800
13 Aug 25	29.54	29.54	29.54	29.54	800
12 Aug 25	29.03	29.03	29.03	29.03	800
11 Aug 25	28.86	28.86	28.86	28.77	800
08 Aug 25	28.86	28.86	28.86	28.83	800
07 Aug 25	28.86	28.86	28.86	28.79	800
06 Aug 25	28.51	28.55	28.51	28.48	3.2K
05 Aug 25	28.53	28.53	28.53	28.51	800
04 Aug 25	28.43	28.45	28.43	28.34	711
01 Aug 25	28.05	28.16	28.00	28.16	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.14