LSE, JCAU End of Day and Historical Share Prices []

12 Aug 2025

LAST: 114.6	CHANGE: 0.14	OPEN: 114.6	HIGH: 114.6	ASK: 0.0	VOLUME: 0
LAST: 114.6	CHG(%): 0.12	PREV: 114.8	LOW: 114.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	114.6	114.6	114.6	114.6	675
11 Aug 25	114.3	114.3	114.3	114.8	675
08 Aug 25	114.3	114.3	114.3	114.9	675
07 Aug 25	114.3	114.3	114.3	114.9	675
06 Aug 25	114.3	114.3	114.3	114.9	675
05 Aug 25	114.3	114.3	114.3	114.8	675
04 Aug 25	114.3	114.3	114.3	114.8	675
01 Aug 25	114.3	114.3	114.3	114.8	675
31 Jul 25	114.3	114.3	114.3	114.7	675
30 Jul 25	114.3	114.3	114.3	114.5	675

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.6