LSE, JMBA End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

04 Aug 2025

LAST: 111.0	CHANGE: 0.52	OPEN: 110.7	HIGH: 111.1	ASK: 0.0	VOLUME: 350
LAST: 111.0	CHG(%): 0.47	PREV: 110.5	LOW: 110.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	112.3	112.3	112.1	112.1	662
13 Aug 25	112.2	112.3	112.2	112.3	100
12 Aug 25	111.8	111.8	111.6	111.8	100
11 Aug 25	111.4	111.5	111.4	111.5	100
08 Aug 25	111.2	111.4	111.2	111.2	566
07 Aug 25	111.2	111.4	111.2	111.4	566
06 Aug 25	111.2	111.2	111.0	111.0	503
05 Aug 25	110.9	110.9	110.9	110.9	16
04 Aug 25	110.7	111.1	110.7	111.0	350
04 Aug 25	110.7	111.1	110.7	111.0	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0