LSE, JMAB End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

18 Jun 2025

LAST: 83.52	CHANGE: 3.78	OPEN: 80.07	HIGH: 83.52	ASK: 0.00	VOLUME: 800
LAST: 83.52	CHG(%): 4.73	PREV: 79.75	LOW: 80.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	82.67	82.67	82.67	82.67	800
12 Aug 25	82.53	82.53	82.53	82.53	800
11 Aug 25	80.07	80.07	80.07	83.08	800
08 Aug 25	80.07	80.07	80.07	82.64	800
07 Aug 25	80.07	80.07	80.07	82.95	800
06 Aug 25	80.07	80.07	80.07	83.22	800
05 Aug 25	80.07	80.07	80.07	83.53	800
04 Aug 25	80.07	80.07	80.07	83.52	800
01 Aug 25	80.07	80.07	80.07	83.44	800
31 Jul 25	80.07	80.07	80.07	83.43	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.52