EODData

MEMBERSHIP REGISTER LOG IN

LSE, JCLS:

15 Jul 2025
LAST:

10.10

CHANGE:
 0.02		OPEN:
10.08		HIGH:
10.10		ASK:
0.00		VOLUME:
14
CHG(%):
0.22		PREV:
10.08		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2510.1310.1310.1310.1314
13 Aug 2510.1310.1310.1310.1314
12 Aug 2510.1210.1210.1210.1214
11 Aug 2510.0810.0810.0810.1214
08 Aug 2510.0810.0810.0810.1214
07 Aug 2510.0810.0810.0810.1114
06 Aug 2510.0810.0810.0810.1114
05 Aug 2510.0810.0810.0810.1114
04 Aug 2510.0810.0810.0810.1014
01 Aug 2510.0810.0810.0810.1114
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.