LSE, JEHY End of Day and Historical Share Prices []

14 Aug 2025

LAST: 10.42	CHANGE: 0.00	OPEN: 10.42	HIGH: 10.42	ASK: 0.00	VOLUME: 0
LAST: 10.42	CHG(%): 0.02	PREV: 10.42	LOW: 10.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.42	10.42	10.42	10.42	10K
13 Aug 25	10.42	10.42	10.42	10.42	10K
12 Aug 25	10.41	10.41	10.41	10.41	10K
11 Aug 25	10.38	10.38	10.38	10.39	10K
08 Aug 25	10.38	10.38	10.38	10.39	10K
07 Aug 25	10.38	10.38	10.38	10.39	10K
06 Aug 25	10.38	10.38	10.38	10.38	10K
05 Aug 25	10.38	10.38	10.38	10.38	10K
04 Aug 25	10.38	10.38	10.38	10.36	10K
01 Aug 25	10.38	10.38	10.38	10.33	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.42