LSE, JPYH End of Day and Historical Share Prices []

11 Aug 2025

LAST: 7.839	CHANGE: 0.00	OPEN: 7.839	HIGH: 7.839	ASK: 0.000	VOLUME: 0
LAST: 7.839	CHG(%): 0.01	PREV: 7.838	LOW: 7.839	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.839	7.839	7.839	7.839
07 Aug 25	7.838	7.838	7.838	7.838
06 Aug 25	7.878	7.878	7.878	7.878
05 Aug 25	7.892	7.892	7.892	7.892
04 Aug 25	7.901	7.901	7.901	7.901
31 Jul 25	7.929	7.929	7.929	7.929
30 Jul 25	7.883	7.883	7.883	7.883
29 Jul 25	7.863	7.863	7.863	7.863
28 Jul 25	7.824	7.824	7.824	7.824
24 Jul 25	7.751	7.751	7.751	7.751

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.839