LSE, JREA End of Day and Historical Share Prices []

14 Aug 2025

LAST: 27.78	CHANGE: 0.35	OPEN: 27.78	HIGH: 27.78	ASK: 0.00	VOLUME: 0
LAST: 27.78	CHG(%): 1.24	PREV: 28.13	LOW: 27.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.78	27.78	27.78	27.78	200
13 Aug 25	28.11	28.13	28.11	28.13	200
12 Aug 25	27.76	27.76	27.76	27.76	904
11 Aug 25	27.44	27.46	27.35	27.43	904
08 Aug 25	27.55	27.55	27.55	27.44	393
07 Aug 25	27.55	27.55	27.55	27.50	393
06 Aug 25	27.24	27.28	27.21	27.24	683
05 Aug 25	26.87	26.87	26.87	27.21	292
04 Aug 25	26.87	26.87	26.87	27.06	292
01 Aug 25	26.87	26.87	26.87	26.80	292

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.78