LSE, JRXE End of Day and Historical Share Prices []

25 Jul 2025

LAST: 1,856	CHANGE: 14.70	OPEN: 1,869	HIGH: 1,869	ASK: 0	VOLUME: 4
LAST: 1,856	CHG(%): 0.79	PREV: 1,870	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,870	1,870	1,870	1,870	58
11 Aug 25	1,876	1,876	1,860	1,862	58
08 Aug 25	1,876	1,876	1,860	1,856	58
07 Aug 25	1,876	1,876	1,860	1,864	58
06 Aug 25	1,869	1,869	1,869	1,854	4
05 Aug 25	1,869	1,869	1,869	1,862	4
04 Aug 25	1,869	1,869	1,869	1,856	4
01 Aug 25	1,869	1,869	1,869	1,842	4
31 Jul 25	1,869	1,869	1,869	1,869	4
30 Jul 25	1,869	1,869	1,869	1,875	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,856