LSE, JRZD End of Day and Historical Share Prices []

12 Aug 2025

LAST: 33.57	CHANGE: 0.08	OPEN: 33.54	HIGH: 33.57	ASK: 0.00	VOLUME: 100
LAST: 33.57	CHG(%): 0.22	PREV: 33.50	LOW: 33.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	33.54	33.57	33.54	33.57	100
11 Aug 25	32.98	32.98	32.98	33.50	3.2K
08 Aug 25	32.98	32.98	32.98	33.58	3.2K
07 Aug 25	32.98	32.98	32.98	33.45	3.2K
06 Aug 25	32.98	32.98	32.98	32.96	3.2K
05 Aug 25	33.01	33.01	33.01	32.94	308
04 Aug 25	32.70	32.70	32.70	32.86	308
01 Aug 25	32.70	32.70	32.70	32.49	308
31 Jul 25	33.63	33.63	33.63	33.34	308
30 Jul 25	33.63	33.63	33.63	33.67	308

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.57