LSE, JANF End of Day and Historical Share Prices []

14 Aug 2025

LAST: 1,892	CHANGE: 2.40	OPEN: 1,892	HIGH: 1,892	ASK: 0	VOLUME: 0
LAST: 1,892	CHG(%): 0.13	PREV: 1,890	LOW: 1,892	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,892	1,892	1,892	1,892	150
13 Aug 25	1,890	1,890	1,890	1,890	150
12 Aug 25	1,893	1,893	1,893	1,893	150
11 Aug 25	1,909	1,909	1,909	1,900	150
08 Aug 25	1,909	1,909	1,909	1,892	150
07 Aug 25	1,909	1,909	1,909	1,888	150
06 Aug 25	1,909	1,909	1,909	1,899	150
05 Aug 25	1,909	1,909	1,909	1,895	150
04 Aug 25	1,909	1,909	1,909	1,901	150
01 Aug 25	1,909	1,909	1,909	1,888	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,892