LSE, JPGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

11 Aug 2025

LAST: 7,016	CHANGE: 25.00	OPEN: 7,016	HIGH: 7,016	ASK: 6,613	VOLUME: 0
LAST: 7,016	CHG(%): 0.36	PREV: 6,991	LOW: 7,016	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7,016	7,016	7,016	7,016	0
07 Aug 25	6,991	6,991	6,991	6,991	0
06 Aug 25	6,944	6,947	6,944	6,947	100
05 Aug 25	6,927	6,927	6,927	6,927	0
04 Aug 25	6,910	6,910	6,910	6,910	0
31 Jul 25	7,028	7,028	7,028	7,028	0
30 Jul 25	6,985	6,985	6,985	6,985	0
29 Jul 25	6,993	6,993	6,910	6,910	3
28 Jul 25	7,021	7,021	7,021	7,021	0
25 Jul 25	7,002	7,002	7,002	7,002	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,016