LSE, JRDC End of Day and Historical Share Prices []

14 Aug 2025

LAST: 19.92	CHANGE: 0.17	OPEN: 19.92	HIGH: 19.92	ASK: 0.00	VOLUME: 0
LAST: 19.92	CHG(%): 0.84	PREV: 20.09	LOW: 19.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.92	19.92	19.92	19.92	100
13 Aug 25	20.09	20.09	20.09	20.09	100
12 Aug 25	19.86	19.86	19.86	19.86	100
11 Aug 25	19.71	19.71	19.71	19.66	100
08 Aug 25	19.56	19.56	19.56	19.60	50
07 Aug 25	19.56	19.56	19.56	19.57	50
06 Aug 25	19.56	19.56	19.56	19.57	50
05 Aug 25	19.56	19.56	19.56	19.53	50
04 Aug 25	19.38	19.38	19.38	19.39	543
01 Aug 25	19.38	19.38	19.38	19.22	543

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.92