LSE, JPHG End of Day and Historical Share Prices [Amundi ETF]

13 Aug 2025

LAST: 37,225	CHANGE: 47.50	OPEN: 37,740	HIGH: 37,740	ASK: 21,175	VOLUME: 100
LAST: 37,225	CHG(%): 0.13	PREV: 37,273	LOW: 37,225	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	37,740	37,740	37,225	37,225	100
12 Aug 25	37,060	37,327	36,965	37,273	100
11 Aug 25	36,800	36,950	36,800	36,890	31
08 Aug 25	36,760	36,892	36,425	36,843	38
07 Aug 25	36,375	36,390	36,375	36,178	0
06 Aug 25	35,930	35,930	35,845	35,870	14
05 Aug 25	36,040	36,040	35,590	35,463	48
04 Aug 25	35,610	35,610	35,210	35,395	324
01 Aug 25	35,480	35,480	35,040	34,950	176
31 Jul 25	35,525	35,800	35,525	35,438	107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,225